SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 80.47% |
| SLM240719C00026000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 28.61% |
| SLM241018C00026000 | 2024-04-23 10:06AM EDT | 2024-10-18 | 0.53 | 0.45 | 0.55 | 0.00 | - | 3 | 131 | 29.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00026000 | 2024-04-04 2:18PM EDT | 2024-07-19 | 4.80 | 3.90 | 4.20 | 0.00 | - | 2 | 5 | 31.54% |
| SLM241018P00026000 | 2024-04-03 9:50AM EDT | 2024-10-18 | 5.00 | 4.20 | 4.40 | 0.00 | - | 2 | 4 | 26.61% |
© 2024 Yahoo. All rights reserved.