SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00022000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.25 | +125.00% | 1 | 746 | 26.86% |
| SLM240621C00022000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.56 | 0.75 | 0.85 | +0.56 | - | - | 6 | 26.56% |
| SLM240719C00022000 | 2024-04-25 12:51PM EDT | 2024-07-19 | 1.03 | 1.05 | 1.15 | 0.00 | - | 5 | 312 | 28.61% |
| SLM241018C00022000 | 2024-03-26 9:35AM EDT | 2024-10-18 | 1.90 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 31.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00022000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 82 | 27.44% |
| SLM240621P00022000 | 2024-04-29 2:04PM EDT | 2024-06-21 | 1.00 | 0.75 | 0.85 | +1.00 | - | - | 9 | 26.86% |
| SLM240719P00022000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 1.05 | 0.20 | 1.05 | 0.00 | - | 3 | 95 | 26.37% |
| SLM241018P00022000 | 2024-04-17 9:43AM EDT | 2024-10-18 | 2.30 | 1.50 | 1.55 | 0.00 | - | - | 1 | 26.22% |
© 2024 Yahoo. All rights reserved.