SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00021000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLM240719C00021000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLM241018C00021000 | 2024-05-01 11:51AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00021000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SLM240621P00021000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SLM240719P00021000 | 2024-05-01 12:09PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SLM241018P00021000 | 2024-04-23 11:48AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.