SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLM240621C00017000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLM240719C00017000 | 2024-04-04 3:11PM EDT | 2024-07-19 | 4.50 | 5.10 | 5.40 | 0.00 | - | 3 | 28 | 60.06% |
| SLM241018C00017000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLM240719P00017000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SLM241018P00017000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.