SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00020000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 1.50 | 0.80 | 1.90 | 0.00 | - | 5 | 130 | 62.11% |
| SLM240621C00020000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 2.20 | 1.00 | 2.05 | 0.00 | - | 2 | 2 | 31.93% |
| SLM240719C00020000 | 2024-04-04 2:15PM EDT | 2024-07-19 | 2.30 | 2.40 | 2.50 | 0.00 | - | 17 | 173 | 39.75% |
| SLM241018C00020000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 3.00 | 0.80 | 2.95 | +0.35 | +13.21% | 1 | 655 | 35.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00020000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 80.86% |
| SLM240621P00020000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 11 | 28.32% |
| SLM240719P00020000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.05 | 0.30 | 0.40 | 0.00 | - | 2 | 9,374 | 29.30% |
| SLM241018P00020000 | 2024-05-08 12:14PM EDT | 2024-10-18 | 0.89 | 0.70 | 0.85 | 0.00 | - | 1 | 380 | 28.76% |
© 2024 Yahoo. All rights reserved.