SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 2024-05-17 | 3.40 | 2.25 | 5.10 | 0.00 | - | 2 | 5 | 249.61% |
| SLM240719C00018000 | 2024-04-03 10:58AM EDT | 2024-07-19 | 3.92 | 2.90 | 4.30 | 0.00 | - | 2 | 24 | 50.29% |
| SLM241018C00018000 | 2024-04-29 2:14PM EDT | 2024-10-18 | 4.40 | 3.60 | 3.80 | 0.00 | - | 1 | 241 | 37.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00018000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 37 | 578 | 145.70% |
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 11 | 36.52% |
| SLM240719P00018000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | 0.00 | - | 12 | 97 | 33.89% |
| SLM241018P00018000 | 2024-05-10 1:54PM EDT | 2024-10-18 | 0.40 | 0.45 | 0.55 | 0.00 | - | 3 | 56 | 32.23% |
© 2024 Yahoo. All rights reserved.