SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00015000 | 2023-12-13 11:52AM EDT | 2024-07-19 | 3.50 | 4.00 | 5.90 | 0.00 | - | 3 | 5 | 78.03% |
| SLM241018C00015000 | 2024-01-05 1:05PM EDT | 2024-10-18 | 4.80 | 4.90 | 5.20 | 0.00 | - | 1 | 310 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00015000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.80 | 0.00 | - | 30 | 22 | 78.71% |
| SLM241018P00015000 | 2024-04-23 11:48AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
© 2024 Yahoo. All rights reserved.