SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00013000 | 2024-04-22 1:07PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLM250117C00013000 | 2024-05-23 3:13PM EDT | 2025-01-17 | 7.90 | 6.40 | 10.10 | 0.00 | - | - | 8 | 56.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00013000 | 2024-05-24 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 148.05% |
| SLM241018P00013000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.68% |
| SLM250117P00013000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.65 | 0.00 | - | 5 | 5 | 70.17% |
© 2024 Yahoo. All rights reserved.