SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00017000 | 2024-05-23 12:08PM EDT | 17.00 | 3.70 | 4.40 | 6.30 | 0.00 | - | 1 | 1 | 143.36% |
| SLM240621C00019000 | 2024-05-15 9:47AM EDT | 19.00 | 2.30 | 2.00 | 4.40 | 0.00 | - | - | 3 | 90.14% |
| SLM240621C00020000 | 2024-06-03 9:57AM EDT | 20.00 | 1.35 | 1.45 | 1.60 | 0.00 | - | 10 | 24 | 25.39% |
| SLM240621C00021000 | 2024-06-03 10:12AM EDT | 21.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 90 | 25.20% |
| SLM240621C00022000 | 2024-06-04 9:32AM EDT | 22.00 | 0.17 | 0.20 | 0.35 | -0.08 | -32.00% | 6 | 210 | 28.32% |
| SLM240621C00023000 | 2024-05-22 1:49PM EDT | 23.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 103 | 31.64% |
| SLM240621C00024000 | 2024-05-20 12:51PM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 43.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00016000 | 2024-05-23 12:19PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 110.94% |
| SLM240621P00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 43 | 43 | 93.55% |
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 50.39% |
| SLM240621P00019000 | 2024-05-23 2:01PM EDT | 19.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 94 | 150 | 44.92% |
| SLM240621P00020000 | 2024-05-22 1:32PM EDT | 20.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 39.45% |
| SLM240621P00021000 | 2024-05-24 1:58PM EDT | 21.00 | 0.60 | 0.30 | 0.35 | 0.00 | - | 13 | 319 | 31.06% |
| SLM240621P00022000 | 2024-05-22 1:27PM EDT | 22.00 | 1.66 | 0.80 | 1.20 | 0.00 | - | 36 | 118 | 49.71% |
| SLM240621P00023000 | 2024-05-17 12:33PM EDT | 23.00 | 2.10 | 1.60 | 1.75 | 0.00 | - | 13 | 15 | 42.19% |
| SLM240621P00024000 | 2024-05-10 2:17PM EDT | 24.00 | 2.30 | 2.55 | 3.00 | 0.00 | - | - | 2 | 57.62% |
© 2024 Yahoo. All rights reserved.