SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM250117C00013000 | 2024-05-23 3:13PM EDT | 13.00 | 7.90 | 6.40 | 10.10 | 0.00 | - | - | 8 | 60.55% |
| SLM250117C00017000 | 2024-06-11 1:22PM EDT | 17.00 | 4.20 | 4.30 | 4.80 | 0.00 | - | 1 | 2 | 45.80% |
| SLM250117C00018000 | 2024-06-07 9:41AM EDT | 18.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 6 | 8 | 38.53% |
| SLM250117C00019000 | 2024-06-06 2:22PM EDT | 19.00 | 3.20 | 1.90 | 3.10 | 0.00 | - | - | 2 | 36.62% |
| SLM250117C00021000 | 2024-06-03 3:05PM EDT | 21.00 | 2.30 | 1.80 | 1.90 | 0.00 | - | 2 | 2 | 33.15% |
| SLM250117C00022000 | 2024-06-17 11:53AM EDT | 22.00 | 1.22 | 1.35 | 1.45 | 0.00 | - | - | 1 | 32.15% |
| SLM250117C00025000 | 2024-06-12 11:49AM EDT | 25.00 | 0.69 | 0.50 | 0.65 | 0.00 | - | - | 60 | 31.74% |
| SLM250117C00030000 | 2024-06-06 3:50PM EDT | 30.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 33.89% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM250117P00013000 | 2024-05-30 9:30AM EDT | 13.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 57.32% |
| SLM250117P00022000 | 2024-05-21 10:24AM EDT | 22.00 | 2.50 | 2.35 | 2.45 | 0.00 | - | - | 1 | 26.61% |
| SLM250117P00023000 | 2024-06-25 12:56PM EDT | 23.00 | 3.00 | 2.95 | 3.10 | -0.50 | -14.29% | 1 | 14 | 25.71% |
| SLM250117P00024000 | 2024-06-11 3:29PM EDT | 24.00 | 4.20 | 3.60 | 3.90 | 0.00 | - | 1 | 7 | 26.17% |
| SLM250117P00025000 | 2024-05-28 2:35PM EDT | 25.00 | 4.90 | 4.10 | 4.70 | 0.00 | - | 3 | 5 | 25.39% |
| SLM250117P00026000 | 2024-06-11 2:21PM EDT | 26.00 | 5.90 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 35.50% |
© 2024 Yahoo. All rights reserved.