SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.36 | 0.00 | - | - | 4 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 1 | 4 |
| 8.11 | 0.00 | - | 1 | 1 | 12.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.29 | 0.00 | - | 10 | 15 |
| 4.80 | 0.00 | - | 1 | 310 | 15.00 | 0.20 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 16.00 | 0.38 | 0.00 | - | - | 102 |
| 4.64 | 0.00 | - | 1 | 746 | 17.00 | 0.27 | 0.00 | - | 1 | 67 |
| 4.40 | 0.00 | - | 1 | 241 | 18.00 | 0.45 | 0.00 | - | 3 | 57 |
| 3.61 | 0.00 | - | 1 | 5 | 19.00 | 0.69 | 0.00 | - | 20 | 31 |
| 2.65 | 0.00 | - | 1 | 655 | 20.00 | 0.89 | 0.00 | - | 1 | 380 |
| 1.90 | 0.00 | - | 12 | 36 | 21.00 | 1.27 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 1 | 1 | 22.00 | 2.30 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 9 | 23.00 | 3.10 | 0.00 | - | - | 1 |
| 0.87 | 0.00 | - | 2 | 110 | 24.00 | 2.90 | 0.00 | - | 6 | 1 |
| 0.65 | +0.05 | +8.33% | 11 | 1,509 | 25.00 | 3.60 | 0.00 | - | 1 | 2 |
| 0.53 | 0.00 | - | 3 | 131 | 26.00 | 5.00 | 0.00 | - | 2 | 4 |
| 0.45 | 0.00 | - | 50 | 57 | 27.00 | 5.40 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.