SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | - | 5 | 10.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 16 | 20 |
| 9.19 | 0.00 | - | - | 1 | 12.00 | 0.05 | 0.00 | - | 18 | 21 |
| 8.80 | 0.00 | - | - | 1 | 13.00 | 0.05 | 0.00 | - | 55 | 55 |
| 5.50 | 0.00 | - | 2 | 3 | 14.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 5 | 15.00 | 0.19 | 0.00 | - | 30 | 22 |
| 5.10 | 0.00 | - | 1 | 5 | 16.00 | 0.14 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 3 | 28 | 17.00 | 0.20 | 0.00 | - | 30 | 134 |
| 3.92 | 0.00 | - | 2 | 24 | 18.00 | 0.17 | 0.00 | - | 12 | 97 |
| 3.10 | 0.00 | - | 1 | 101 | 19.00 | 0.25 | 0.00 | - | 6 | 42 |
| 2.30 | 0.00 | - | 17 | 173 | 20.00 | 0.05 | 0.00 | - | 2 | 9,374 |
| 1.58 | 0.00 | - | 1 | 200 | 21.00 | 0.60 | 0.00 | - | 1 | 282 |
| 1.00 | 0.00 | - | 7 | 318 | 22.00 | 1.15 | 0.00 | - | 4 | 98 |
| 0.55 | 0.00 | - | 1 | 172 | 23.00 | 2.40 | 0.00 | - | 1 | 9 |
| 0.31 | 0.00 | - | 1 | 1,648 | 24.00 | 2.55 | 0.00 | - | 1 | 21 |
| 0.37 | 0.00 | - | 15 | 33 | 25.00 | 3.50 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 2 | 7 | 26.00 | 4.80 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.