SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00017000 | 2024-04-22 11:59AM EDT | 17.00 | 4.70 | 5.00 | 5.20 | 0.00 | - | - | 1 | 50.00% |
| SLM240621C00020000 | 2024-04-30 12:27PM EDT | 20.00 | 2.20 | 2.20 | 2.30 | +0.40 | +22.22% | 2 | 2 | 33.40% |
| SLM240621C00023000 | 2024-05-02 1:15PM EDT | 23.00 | 0.23 | 0.35 | 0.45 | 0.00 | - | 3 | 105 | 26.27% |
| SLM240621C00024000 | 2024-04-29 2:28PM EDT | 24.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 3 | 7 | 25.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 56.35% |
| SLM240621P00019000 | 2024-05-02 1:15PM EDT | 19.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 58 | 33.40% |
| SLM240621P00020000 | 2024-04-29 2:28PM EDT | 20.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 3 | 7 | 29.59% |
| SLM240621P00021000 | 2024-05-02 11:27AM EDT | 21.00 | 0.62 | 0.35 | 0.45 | 0.00 | - | 13 | 23 | 26.71% |
© 2024 Yahoo. All rights reserved.