JUNE BOC CUT LIKELY 'ALL CLEAR' AFTER INFLATION EASES TO 2.7%

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says Statistics Canada

Gusbourne PLC (SLLFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.8077

-0.0042

(-0.52%)

As of 12:14PM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
May 17, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
May 16, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
May 15, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
May 14, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
May 13, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
May 10, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
May 09, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
May 08, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
May 07, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
May 06, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
May 03, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
May 02, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
May 01, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 30, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 29, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 26, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 25, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 24, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 23, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 22, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 19, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 18, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 17, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 16, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 15, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 12, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 11, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 10, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 09, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 08, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 05, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 04, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 03, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 02, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Apr 01, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Mar 28, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
Mar 27, 2024	0.8077	0.8077	0.8077	0.8077	0.8077	5,900
Mar 26, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 25, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 22, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 21, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 20, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 19, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 18, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 15, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 14, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 13, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 12, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 11, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 08, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 07, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 06, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 05, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 04, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Mar 01, 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
Feb 29, 2024	0.8151	0.8151	0.8119	0.8119	0.8119	1,300
Feb 28, 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
Feb 27, 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
Feb 26, 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
Feb 23, 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
Feb 22, 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
Feb 21, 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
Feb 20, 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
Feb 16, 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
Feb 15, 2024	0.8344	0.8344	0.8344	0.8344	0.8344	100
Feb 14, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 13, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 12, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 09, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 08, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 07, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 06, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 05, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 02, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 01, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 31, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 30, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 29, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 26, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 25, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 24, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 23, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 22, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 19, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 18, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 17, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 16, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 12, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 11, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 10, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 09, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 08, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 05, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 04, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 03, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 02, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 29, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	10,300
Dec 28, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 27, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,520.89+55.52(+0.25%)

S&P 5005,305.45-2.68(-0.05%)

DOW39,835.82+29.05(+0.07%)

CAD/USD0.7320-0.0022(-0.29%)

CRUDE OIL79.05-0.75(-0.94%)

Bitcoin CAD96,568.98+4,881.85(+5.32%)

JUNE BOC CUT LIKELY 'ALL CLEAR' AFTER INFLATION EASES TO 2.7%

Gusbourne PLC (SLLFF)

S&P/TSX
22,520.89
+55.52(+0.25%)

S&P 500
5,305.45
-2.68(-0.05%)

DOW
39,835.82
+29.05(+0.07%)

CAD/USD
0.7320
-0.0022(-0.29%)

CRUDE OIL
79.05
-0.75(-0.94%)

Bitcoin CAD
96,568.98
+4,881.85(+5.32%)