Standard Lithium Ltd. (SLI)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240517C00001000 | 2024-05-03 11:42AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| SLI240517C00001500 | 2024-05-03 9:51AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| SLI240517C00002000 | 2024-04-17 11:06AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240517P00001000 | 2024-04-25 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 50.00% |
| SLI240517P00001500 | 2024-05-01 2:48PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.