Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 5 hours 3 minutes
S&P/TSX
22,259.47
+312.06
(+1.42%)
S&P 500
5,180.74
+52.95
(+1.03%)
DOW
38,852.27
+176.59
(+0.46%)
CAD/USD
0.7308
-0.0013
(-0.17%)
CRUDE OIL
78.61
+0.13
(+0.17%)
Bitcoin CAD
87,924.98
-1,223.24
(-1.37%)
Swiss Leader Index Price Index (SLI.SW)
Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
1,868.18
+10.58
(+0.57%)
As of 10:12AM CEST. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 07, 2023 - May 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CHF
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
1,849.20
1,872.30
1,862.65
1,868.18
1,868.18
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.