Canada markets closed

Silgan Holdings Inc. (SLGN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.33-0.50 (-1.17%)
At close: 04:00PM EDT
42.33 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLGN241115C000500002024-04-30 9:30AM EDT50.002.500.000.000.00-126.25%
SLGN241115C000550002024-05-20 9:42AM EDT55.000.700.001.950.00--253.61%
SLGN241115C000650002024-04-22 10:30AM EDT65.000.270.000.000.00-5012.50%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLGN241115P000350002024-03-27 9:30AM EDT35.000.600.000.000.00-126.25%
SLGN241115P000400002024-04-29 2:37PM EDT40.001.050.101.500.00-757524.56%
SLGN241115P000450002024-04-30 9:30AM EDT45.002.350.000.000.00--90.00%