Canada markets close in 2 hours 27 minutes

Silgan Holdings Inc. (SLGN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.94-0.17 (-0.40%)
As of 01:33PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLGN240816C000225002024-01-31 11:06AM EDT22.5025.000.000.000.00-110.00%
SLGN240816C000400002024-03-21 11:52AM EDT40.006.707.7010.600.00-1314103.10%
SLGN240816C000450002024-06-04 9:30AM EDT45.003.700.004.500.00-11069.31%
SLGN240816C000500002024-04-10 2:29PM EDT50.002.901.052.200.00-41551.51%
SLGN240816C000550002024-04-18 9:34AM EDT55.001.410.004.800.00--181.05%
SLGN240816C000600002024-01-10 3:03PM EDT60.000.250.100.800.00--255.47%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLGN240816P000300002024-03-26 2:57PM EDT30.000.250.004.800.00-12125.00%
SLGN240816P000350002024-03-14 9:30AM EDT35.000.600.150.450.00-1447.46%
SLGN240816P000400002024-03-14 9:30AM EDT40.001.250.352.600.00-11162.84%
SLGN240816P000450002024-05-22 10:26AM EDT45.001.101.702.550.00-11927.30%
SLGN240816P000500002024-02-12 11:02AM EDT50.005.354.008.500.00--564.09%