Silgan Holdings Inc. (SLGN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517C00040000 | 2024-03-19 9:30AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SLGN240517C00045000 | 2024-05-02 3:45PM EDT | 45.00 | 1.13 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 116.02% |
| SLGN240517C00050000 | 2024-05-02 3:45PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| SLGN240517C00055000 | 2024-02-01 10:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 152.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517P00030000 | 2024-01-29 12:40PM EDT | 30.00 | 0.28 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 192.58% |
| SLGN240517P00035000 | 2023-12-12 11:09AM EDT | 35.00 | 0.53 | 0.55 | 0.80 | 0.00 | - | - | 6 | 141.99% |
| SLGN240517P00040000 | 2024-04-26 3:30PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 35 | 54.10% |
| SLGN240517P00045000 | 2024-04-30 3:54PM EDT | 45.00 | 0.89 | 0.00 | 1.00 | 0.00 | - | 1 | 72 | 52.69% |
| SLGN240517P00050000 | 2023-12-11 10:53AM EDT | 50.00 | 7.80 | 6.60 | 7.10 | 0.00 | - | 1 | 0 | 145.56% |
© 2024 Yahoo. All rights reserved.