Canada markets closed

SL Green Realty Corp. (SLG-PI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.64+0.31 (+1.39%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202422.5822.8022.5422.6422.646,592
May 02, 202422.4522.5622.2622.3322.339,434
May 01, 202422.2522.4522.0922.4522.459,814
Apr 30, 202422.2522.3122.2522.2522.252,876
Apr 29, 202422.1522.5722.0822.1722.1713,227
Apr 26, 202422.5622.5622.1322.1422.147,736
Apr 25, 202422.0022.5222.0022.5122.5119,421
Apr 24, 202422.3922.6822.0922.3022.305,362
Apr 23, 202422.0022.6722.0022.3922.3912,551
Apr 22, 202422.0222.1222.0022.1222.125,070
Apr 19, 202421.9522.0521.9021.9721.974,648
Apr 18, 202422.1022.1121.9122.0222.028,315
Apr 17, 202421.8222.0321.7222.0122.016,040
Apr 16, 202422.0022.2421.4321.7321.737,036
Apr 15, 202422.3722.8521.7622.0022.0019,545
Apr 12, 202422.3222.5022.2222.2622.2611,033
Apr 11, 202422.3022.4622.1022.3022.30120,450
Apr 10, 202422.2522.3922.0322.3922.3943,460
Apr 09, 202422.3522.4122.3122.3822.3829,344
Apr 08, 202422.2722.3822.2522.3522.3520,213
Apr 05, 202422.4022.5222.2722.2722.278,283
Apr 04, 202422.4022.7122.4022.5522.559,205
Apr 03, 202422.4022.7022.4022.5322.539,509
Apr 02, 202422.7722.7722.3022.4622.4610,219
Apr 01, 202422.8022.9622.6922.8122.8111,424
Mar 28, 202422.5923.0722.5922.7522.7513,371
Mar 27, 202422.7222.7222.1422.6222.6220,727
Mar 27, 20240.40625 Dividend
Mar 26, 202423.1323.1322.8422.8422.4318,154
Mar 25, 202423.1723.2123.0523.1422.7318,315
Mar 22, 202423.3123.3823.2523.2522.8414,101
Mar 21, 202423.5323.7423.2623.3522.9321,786
Mar 20, 202423.6423.6923.4723.4723.0551,941
Mar 19, 202423.3623.6223.3623.6023.1834,191
Mar 18, 202423.3823.5023.3323.4523.038,543
Mar 15, 202423.2023.3523.1723.3422.9218,467
Mar 14, 202423.4023.4023.1023.2422.8324,376
Mar 13, 202423.1823.4023.1823.3122.9019,862
Mar 12, 202422.9123.2322.9123.1822.7714,465
Mar 11, 202423.0023.1322.8223.0022.5926,353
Mar 08, 202422.7622.9922.7622.9422.5412,161
Mar 07, 202422.3322.8122.3322.6322.2315,013
Mar 06, 202422.2822.4422.1222.1221.734,850
Mar 05, 202421.9122.2821.9022.1021.719,093
Mar 04, 202422.0622.1822.0022.1221.7311,527
Mar 01, 202421.9022.3121.9022.1521.7622,940
Feb 29, 202421.5321.9021.5221.6721.2834,640
Feb 28, 202421.4021.5221.0621.4521.079,945
Feb 27, 202421.8921.9321.4221.5221.1417,815
Feb 26, 202422.0522.0721.8721.9221.5321,314
Feb 23, 202421.8022.2021.8022.0121.6215,103
Feb 22, 202421.8721.9721.7721.8721.485,477
Feb 21, 202422.1522.2021.8721.8721.4817,416
Feb 20, 202422.0222.1221.6922.0521.668,308
Feb 16, 202421.8622.2221.8322.0221.634,370
Feb 15, 202421.6921.9821.5921.9021.516,408
Feb 14, 202422.0522.0521.4721.4721.094,427
Feb 13, 202421.7021.7021.4521.4521.079,916
Feb 12, 202421.7522.1621.5021.9321.549,451
Feb 09, 202421.0121.5820.9621.5821.2012,267
Feb 08, 202421.0621.1920.7121.0420.6712,043
Feb 07, 202421.1121.1420.8321.1220.7414,086
Feb 06, 202421.5321.7721.3821.3821.0050,344
Feb 05, 202421.7421.7421.5321.5321.1538,793
Feb 02, 202422.3022.3521.6821.7921.4055,869
Feb 01, 202422.3122.4521.8722.4022.0017,030
Jan 31, 202422.5322.9122.4522.4622.0619,663
Jan 30, 202422.2222.6422.1422.5022.1027,844
Jan 29, 202422.2422.3422.1222.2521.8511,609
Jan 26, 202421.8622.2221.7722.1421.759,985
Jan 25, 202421.5021.9021.3521.6321.2521,022
Jan 24, 202421.3821.5021.2721.4721.0910,009
Jan 23, 202421.2121.4021.2121.3821.005,564
Jan 22, 202421.0021.3420.9121.3420.9616,165
Jan 19, 202420.9421.1420.9420.9920.6215,425
Jan 18, 202421.2121.2220.8920.9620.5912,997
Jan 17, 202421.2621.4421.1821.1820.8019,694
Jan 16, 202421.3721.4321.2221.3520.9727,657
Jan 12, 202421.2621.4321.2521.4021.022,944
Jan 11, 202421.2421.4421.0721.3020.929,045
Jan 10, 202421.1321.2921.0721.1420.7620,623
Jan 09, 202421.0621.3621.0621.1220.7416,586
Jan 08, 202420.9621.2220.7421.0420.6713,216
Jan 05, 202421.0221.1820.8520.9320.5621,171
Jan 04, 202420.9321.2620.9321.0420.6724,523
Jan 03, 202420.9721.1820.8220.9820.6115,932
Jan 02, 202420.9521.4020.9521.1520.779,928
Dec 29, 202321.0421.1020.7021.0920.7114,565
Dec 28, 202320.9821.0820.5020.9020.5311,533
Dec 28, 20230.40625 Dividend
Dec 27, 202320.6721.1320.6221.1120.3418,786
Dec 26, 202321.3221.5020.5720.7720.0135,068
Dec 22, 202321.4021.5820.9021.1920.4111,523
Dec 21, 202320.9521.5020.9021.4020.6116,829
Dec 20, 202321.0721.4720.8420.8420.0838,522
Dec 19, 202320.6921.3120.5621.1120.3419,839
Dec 18, 202320.5220.7520.4120.6519.8933,389
Dec 15, 202320.9520.9520.5820.6219.8618,076
Dec 14, 202319.8721.3019.8320.9520.1855,325
Dec 13, 202319.0119.8419.0119.7419.0216,248
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...