Solid Power, Inc. (SLDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDP240621C00002500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 178 | 109.38% |
| SLDP240816C00002500 | 2024-05-31 3:22PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 24 | 2,291 | 91.41% |
| SLDP241115C00002500 | 2024-05-29 12:25PM EDT | 2024-11-15 | 0.23 | 0.20 | 0.30 | 0.00 | - | 4 | 304 | 95.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDP240816P00002500 | 2024-05-14 11:00AM EDT | 2024-08-16 | 0.74 | 0.60 | 0.95 | 0.00 | - | 11 | 63 | 68.75% |
| SLDP241115P00002500 | 2024-05-24 1:15PM EDT | 2024-11-15 | 0.99 | 0.85 | 1.10 | 0.00 | - | 31 | 102 | 94.53% |
© 2024 Yahoo. All rights reserved.