Solid Power, Inc. (SLDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDP240517C00000500 | 2024-05-07 2:49PM EDT | 0.50 | 1.40 | 0.95 | 1.95 | 0.00 | - | 1 | 4 | 1,243.75% |
| SLDP240517C00001000 | 2024-05-07 2:02PM EDT | 1.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 368 | 331.25% |
| SLDP240517C00001500 | 2024-05-09 9:48AM EDT | 1.50 | 0.20 | 0.25 | 0.30 | -0.02 | -9.09% | 2 | 201 | 131.25% |
| SLDP240517C00002000 | 2024-05-08 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 656 | 96.88% |
| SLDP240517C00002500 | 2024-05-09 10:17AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 5,178 | 178.13% |
| SLDP240517C00005000 | 2024-05-07 10:30AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 639 | 381.25% |
| SLDP240517C00007500 | 2024-03-15 9:41AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 939.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDP240517P00001000 | 2024-05-02 11:56AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 268.75% |
| SLDP240517P00001500 | 2024-05-07 3:47PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 184 | 98.44% |
| SLDP240517P00002000 | 2024-05-07 9:42AM EDT | 2.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 209 | 154.69% |
| SLDP240517P00002500 | 2024-05-08 10:11AM EDT | 2.50 | 0.77 | 0.75 | 0.85 | 0.00 | - | 1 | 135 | 178.13% |
| SLDP240517P00005000 | 2023-11-07 12:42PM EDT | 5.00 | 3.56 | 3.40 | 3.80 | 0.00 | - | - | 0 | 764.06% |
| SLDP240517P00007500 | 2023-12-26 11:03AM EDT | 7.50 | 5.96 | 5.80 | 6.20 | 0.00 | - | - | 0 | 787.50% |
© 2024 Yahoo. All rights reserved.