Solid Power, Inc. (SLDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDP240621C00001500 | 2024-05-22 12:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | -0.05 | -12.50% | 1 | 66 | 155.47% |
| SLDP240719C00001500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 147.66% |
| SLDP240816C00001500 | 2024-05-30 3:12PM EDT | 2024-08-16 | 0.47 | 0.30 | 0.50 | 0.00 | - | 9 | 868 | 81.25% |
| SLDP241115C00001500 | 2024-05-29 2:40PM EDT | 2024-11-15 | 0.60 | 0.45 | 0.75 | 0.00 | - | 13 | 122 | 104.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDP240621P00001500 | 2024-05-31 1:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 25 | 93.75% |
| SLDP240816P00001500 | 2024-05-24 9:47AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 210 | 97.66% |
| SLDP241115P00001500 | 2024-05-20 11:59AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.65 | 0.00 | - | 4 | 109 | 103.13% |
© 2024 Yahoo. All rights reserved.