Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLDP240816C00000500 | 2024-05-15 9:30AM EDT | 2024-08-16 | 1.45 | 0.85 | 1.85 | 0.00 | - | 2 | 23 | 265.63% |
SLDP241115C00000500 | 2024-05-31 11:58AM EDT | 2024-11-15 | 1.30 | 1.05 | 1.35 | -0.05 | -3.70% | 40 | 34 | 179.69% |