S&P, NASDAQ FALL AS NVIDIA SLIDES FOR SECOND STRAIGHT DAY

Tesla tells judge that shareholder vote should reverse Musk pay ruling

Solidus Communications Inc. (SLDC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0024

-0.0002

(-7.69%)

At close: 11:56AM EDT

Time Period:

Jun 21, 2023 - Jun 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	19,500
Jun 20, 2024	0.0020	0.0026	0.0020	0.0026	0.0026	118,000
Jun 18, 2024	0.0021	0.0026	0.0020	0.0020	0.0020	122,401
Jun 17, 2024	0.0015	0.0026	0.0015	0.0026	0.0026	211,760
Jun 14, 2024	0.0018	0.0022	0.0017	0.0017	0.0017	1,180,279
Jun 13, 2024	0.0017	0.0020	0.0014	0.0018	0.0018	718,318
Jun 12, 2024	0.0015	0.0018	0.0014	0.0018	0.0018	41,402
Jun 11, 2024	0.0016	0.0016	0.0015	0.0015	0.0015	31,000
Jun 10, 2024	0.0016	0.0017	0.0014	0.0015	0.0015	491,590
Jun 07, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	10,000
Jun 06, 2024	0.0013	0.0016	0.0013	0.0016	0.0016	78,000
Jun 05, 2024	0.0015	0.0019	0.0012	0.0018	0.0018	281,700
Jun 04, 2024	0.0013	0.0016	0.0013	0.0016	0.0016	148,313
Jun 03, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	23,022
May 31, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 30, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 29, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	426,692
May 28, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	171,450
May 24, 2024	0.0016	0.0016	0.0013	0.0013	0.0013	9,000
May 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	66,450
May 22, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 21, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	620
May 20, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	25,000
May 17, 2024	0.0016	0.0016	0.0013	0.0015	0.0015	157,659
May 16, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	2,253,750
May 15, 2024	0.0013	0.0014	0.0012	0.0012	0.0012	32,150
May 14, 2024	0.0011	0.0015	0.0011	0.0015	0.0015	253,440
May 13, 2024	0.0015	0.0016	0.0011	0.0011	0.0011	111,240
May 10, 2024	0.0011	0.0016	0.0011	0.0015	0.0015	2,969,074
May 09, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	110,301
May 08, 2024	0.0012	0.0014	0.0011	0.0014	0.0014	61,533
May 07, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	432,977
May 06, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	73,320
May 03, 2024	0.0014	0.0015	0.0012	0.0012	0.0012	180,167
May 02, 2024	0.0014	0.0015	0.0012	0.0015	0.0015	100,202
May 01, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	65,000
Apr 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 29, 2024	0.0013	0.0015	0.0011	0.0015	0.0015	495,997
Apr 26, 2024	0.0014	0.0016	0.0011	0.0014	0.0014	81,300
Apr 25, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	136,610
Apr 24, 2024	0.0014	0.0016	0.0011	0.0011	0.0011	134,300
Apr 23, 2024	0.0013	0.0013	0.0010	0.0010	0.0010	12,400
Apr 22, 2024	0.0010	0.0016	0.0010	0.0013	0.0013	294,324
Apr 19, 2024	0.0011	0.0015	0.0011	0.0013	0.0013	515,000
Apr 18, 2024	0.0013	0.0015	0.0012	0.0012	0.0012	251,100
Apr 17, 2024	0.0011	0.0014	0.0011	0.0012	0.0012	1,815,920
Apr 16, 2024	0.0011	0.0015	0.0011	0.0011	0.0011	407,200
Apr 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,204
Apr 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 11, 2024	0.0012	0.0014	0.0012	0.0012	0.0012	30,000
Apr 10, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	6,408
Apr 09, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,485
Apr 08, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	16,763
Apr 05, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	33,334
Apr 04, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	800
Apr 03, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 02, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	363,232
Apr 01, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	1,189,816
Mar 28, 2024	0.0012	0.0015	0.0012	0.0014	0.0014	3,000
Mar 27, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	235,637
Mar 26, 2024	0.0012	0.0015	0.0012	0.0012	0.0012	276,324
Mar 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,100
Mar 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	70,000
Mar 20, 2024	0.0015	0.0015	0.0013	0.0013	0.0013	199,780
Mar 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	36,820
Mar 14, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	314,285
Mar 13, 2024	0.0013	0.0019	0.0013	0.0014	0.0014	407,980
Mar 12, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	502,064
Mar 11, 2024	0.0021	0.0021	0.0013	0.0013	0.0013	710,400
Mar 08, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Mar 07, 2024	0.0017	0.0019	0.0017	0.0019	0.0019	20,000
Mar 06, 2024	0.0021	0.0021	0.0019	0.0020	0.0020	44,002
Mar 05, 2024	0.0021	0.0021	0.0019	0.0019	0.0019	36,788
Mar 04, 2024	0.0020	0.0022	0.0019	0.0019	0.0019	845,376
Mar 01, 2024	0.0019	0.0020	0.0019	0.0020	0.0020	62,500
Feb 29, 2024	0.0019	0.0021	0.0019	0.0020	0.0020	171,402
Feb 28, 2024	0.0021	0.0021	0.0019	0.0019	0.0019	137,500
Feb 27, 2024	0.0019	0.0021	0.0019	0.0021	0.0021	112,000
Feb 26, 2024	0.0023	0.0023	0.0020	0.0021	0.0021	4,447,177
Feb 23, 2024	0.0023	0.0028	0.0023	0.0026	0.0026	767,925
Feb 22, 2024	0.0023	0.0024	0.0023	0.0023	0.0023	38,700
Feb 21, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 20, 2024	0.0025	0.0025	0.0023	0.0023	0.0023	155,105
Feb 16, 2024	0.0024	0.0024	0.0023	0.0024	0.0024	112,520
Feb 15, 2024	0.0028	0.0031	0.0024	0.0026	0.0026	134,188
Feb 14, 2024	0.0024	0.0027	0.0024	0.0026	0.0026	105,700
Feb 13, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	2,000
Feb 12, 2024	0.0026	0.0029	0.0024	0.0029	0.0029	72,132
Feb 09, 2024	0.0025	0.0030	0.0025	0.0029	0.0029	451,488
Feb 08, 2024	0.0024	0.0025	0.0023	0.0025	0.0025	73,000
Feb 07, 2024	0.0023	0.0025	0.0023	0.0025	0.0025	119,300
Feb 06, 2024	0.0024	0.0024	0.0023	0.0023	0.0023	240,233
Feb 05, 2024	0.0024	0.0024	0.0023	0.0023	0.0023	136,078
Feb 02, 2024	0.0026	0.0026	0.0025	0.0025	0.0025	35,384
Feb 01, 2024	0.0025	0.0026	0.0024	0.0026	0.0026	25,857
Jan 31, 2024	0.0026	0.0026	0.0024	0.0026	0.0026	241,351
Jan 30, 2024	0.0024	0.0030	0.0024	0.0028	0.0028	89,120
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.49(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.57(+0.04%)

CAD/USD0.7301-0.0005(-0.07%)

CRUDE OIL80.64-0.65(-0.80%)

Bitcoin CAD87,805.41-1,170.64(-1.32%)

S&P, NASDAQ FALL AS NVIDIA SLIDES FOR SECOND STRAIGHT DAY

Solidus Communications Inc. (SLDC)

S&P/TSX
21,554.86
-26.49(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.57(+0.04%)

CAD/USD
0.7301
-0.0005(-0.07%)

CRUDE OIL
80.64
-0.65(-0.80%)

Bitcoin CAD
87,805.41
-1,170.64(-1.32%)