SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200221C000090002020-01-07 3:11PM EST2020-02-210.060.000.050.00-2079.69%
SLCA200320C000090002020-01-09 9:47AM EST2020-03-200.120.000.100.00-50067.58%
SLCA200619C000090002020-01-14 10:20AM EST2020-06-190.230.200.300.00-6066.80%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320P000090002019-12-23 11:45AM EST2020-03-203.203.203.400.00-59081.64%