U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00009000 | 2024-04-09 10:56AM EDT | 2024-05-17 | 4.94 | 6.50 | 9.00 | 0.00 | - | - | 1 | 555.86% |
| SLCA240621C00009000 | 2024-03-18 1:02PM EDT | 2024-06-21 | 4.00 | 2.55 | 4.80 | 0.00 | - | 1 | 20 | 0.00% |
| SLCA250117C00009000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 5.70 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 85.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00009000 | 2024-03-13 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 140.82% |
| SLCA240920P00009000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 68 | 50.00% |
© 2024 Yahoo. All rights reserved.