U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00004000 | 2024-04-11 10:45AM EDT | 4.00 | 9.20 | 7.80 | 10.10 | 0.00 | - | - | 0 | 269.53% |
| SLCA240517C00009000 | 2024-04-09 10:56AM EDT | 9.00 | 4.94 | 2.85 | 5.00 | 0.00 | - | - | 1 | 92.58% |
| SLCA240517C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 3.70 | 2.65 | 3.90 | 0.00 | - | 1 | 1 | 116.02% |
| SLCA240517C00012000 | 2024-04-19 3:48PM EDT | 12.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 3 | 172 | 52.34% |
| SLCA240517C00013000 | 2024-04-19 1:01PM EDT | 13.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 339 | 55.18% |
| SLCA240517C00014000 | 2024-04-19 12:11PM EDT | 14.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 22 | 394 | 50.39% |
| SLCA240517C00015000 | 2024-04-16 3:39PM EDT | 15.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 5 | 314 | 50.20% |
| SLCA240517C00016000 | 2024-04-15 3:53PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 250 | 50.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00011000 | 2024-03-25 1:39PM EDT | 11.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 2 | 126 | 55.08% |
| SLCA240517P00012000 | 2024-04-16 10:06AM EDT | 12.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 35 | 222 | 49.81% |
| SLCA240517P00013000 | 2024-04-19 11:54AM EDT | 13.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 4 | 90 | 49.61% |
| SLCA240517P00014000 | 2024-04-04 2:48PM EDT | 14.00 | 1.10 | 1.10 | 1.65 | 0.00 | - | 83 | 93 | 63.87% |
© 2024 Yahoo. All rights reserved.