Canada markets open in 3 hours 3 minutes

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.73+0.14 (+1.11%)
At close: 04:00PM EDT
12.73 0.00 (0.00%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA240419C000050002024-02-15 11:14AM EDT5.005.596.708.700.00-8080386.72%
SLCA240419C000090002024-03-13 11:55AM EDT9.002.752.655.000.00-1183.20%
SLCA240419C000100002024-03-18 10:12AM EDT10.002.901.604.10+1.17+67.63%2266.80%
SLCA240419C000110002024-03-18 10:29AM EDT11.001.851.652.45+0.76+69.72%214667.58%
SLCA240419C000120002024-03-18 3:56PM EDT12.001.021.001.05+0.12+13.33%5045,86142.38%
SLCA240419C000130002024-03-18 3:48PM EDT13.000.400.400.45+0.15+60.00%38618537.89%
SLCA240419C000140002024-03-18 2:25PM EDT14.000.170.100.15+0.07+70.00%1301136.52%
SLCA240419C000150002024-03-18 9:47AM EDT15.000.05--+0.05---0.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA240419P000090002024-02-26 2:19PM EDT9.000.200.000.350.00-737598.05%
SLCA240419P000100002024-03-11 11:37AM EDT10.000.050.000.150.00-13058.98%
SLCA240419P000110002024-03-18 9:32AM EDT11.000.150.000.25+0.04+36.36%103,25560.74%
SLCA240419P000120002024-03-18 2:40PM EDT12.000.200.150.25-0.35-63.64%7236.91%
SLCA240419P000130002024-03-18 11:50AM EDT13.000.61--+0.61---0.00%