Canada Markets close in 4 hrs 13 mins

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.3570-0.0330 (-0.97%)
As of 11:47AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA201016C000040002020-09-22 11:13AM EDT4.000.150.100.200.00-21227102.34%
SLCA201016C000050002020-09-22 11:10AM EDT5.000.050.000.05+0.01+25.00%45896.88%
SLCA201016C000060002020-09-03 10:14AM EDT6.000.100.000.000.00-308550.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA201016P000030002020-09-21 3:01PM EDT3.000.200.150.250.00-10285105.86%
SLCA201016P000040002020-09-21 9:33AM EDT4.000.750.700.850.00-416496.09%
SLCA201016P000050002020-09-14 10:33AM EDT5.001.461.501.750.00-16141.41%