Canada Markets close in 2 hrs 58 mins

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.7400+0.2600 (+7.47%)
As of 1:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200821C000050002020-07-30 1:30PM EDT2020-08-210.050.000.000.00-3611750.00%
SLCA200918C000050002020-08-04 12:42PM EDT2020-09-180.150.100.150.00-3239888.28%
SLCA201218C000050002020-08-04 2:03PM EDT2020-12-180.500.500.60+0.06+13.64%1106102.34%
SLCA210115C000050002020-07-31 3:48PM EDT2021-01-150.520.600.750.00-21861105.66%
SLCA210319C000050002020-07-20 9:30AM EDT2021-03-190.800.701.000.00-33104.69%
SLCA220121C000050002020-07-28 3:31PM EDT2022-01-211.111.301.700.00-4520105.47%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200821P000050002020-07-30 3:39PM EDT2020-08-211.441.151.400.00-12381.25%
SLCA200918P000050002020-07-09 8:09PM EDT2020-09-181.500.000.000.00-250.00%
SLCA220121P000050002020-08-04 11:08AM EDT2022-01-212.812.502.950.00-1268103.42%