SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200221C000050002020-01-23 2:31PM EST2020-02-210.510.350.450.00-168896.88%
SLCA200320C000050002020-01-23 3:11PM EST2020-03-200.700.550.700.00-316398.83%
SLCA200619C000050002020-01-23 10:47AM EST2020-06-190.860.801.000.00-207584.18%
SLCA210115C000050002020-01-21 1:26PM EST2021-01-151.351.301.450.00-2087980.18%
SLCA220121C000050002020-01-21 1:53PM EST2022-01-211.851.602.050.00-3029574.41%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200221P000050002020-01-23 12:12PM EST2020-02-210.350.300.40+0.03+9.38%224046.09%
SLCA200320P000050002020-01-23 1:22PM EST2020-03-200.560.550.650.00-1042160.35%
SLCA200619P000050002020-01-23 10:41AM EST2020-06-190.920.851.000.00-102,90764.45%
SLCA200918P000050002020-01-21 1:30PM EST2020-09-181.071.151.250.00---68.75%
SLCA210115P000050002020-01-21 12:42PM EST2021-01-151.431.401.500.00-249469.92%
SLCA220121P000050002020-01-16 12:22PM EST2022-01-211.901.952.150.00-123873.05%