Canada markets closed

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9500-0.1600 (-5.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA201016C000030002020-09-25 11:14AM EDT2020-10-160.320.200.35-0.07-17.95%1049107.81%
SLCA201120C000030002020-09-21 2:27PM EDT2020-11-200.750.450.550.00-56114.84%
SLCA201218C000030002020-08-31 10:07AM EDT2020-12-181.000.500.650.00-1852107.03%
SLCA210115C000030002020-09-21 3:44PM EDT2021-01-150.900.600.750.00-27622108.59%
SLCA210319C000030002020-08-11 3:40PM EDT2021-03-191.851.151.650.00-2062185.94%
SLCA220121C000030002020-09-23 11:29AM EDT2022-01-211.381.251.500.00-4557109.38%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA201016P000030002020-09-25 3:53PM EDT2020-10-160.330.300.35+0.08+32.00%56494107.81%
SLCA201120P000030002020-09-24 1:26PM EDT2020-11-200.480.500.60+0.48--5114.84%
SLCA201218P000030002020-09-23 2:04PM EDT2020-12-180.540.550.700.00-10253107.03%
SLCA210115P000030002020-09-21 3:44PM EDT2021-01-150.550.650.800.00-2318108.59%
SLCA210319P000030002020-08-24 12:06AM EDT2021-03-190.650.000.000.00--00.00%
SLCA220121P000030002020-09-24 3:00PM EDT2022-01-211.311.151.450.00-16,27998.44%