SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320C000030002020-01-21 11:26AM EST2020-03-202.651.601.800.00-310881.25%
SLCA200619C000030002019-12-17 2:34PM EST2020-06-192.452.652.850.00-30203.52%
SLCA200918C000030002020-01-21 2:53PM EST2020-09-182.701.851.950.00---68.36%
SLCA210115C000030002020-01-27 3:22PM EST2021-01-152.092.002.10-0.46-18.04%310569.53%
SLCA220121C000030002020-01-24 10:52AM EST2022-01-212.502.052.450.00-527460.74%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320P000030002019-12-18 3:55PM EST2020-03-200.040.000.100.00-105085.94%
SLCA200619P000030002019-12-19 2:00PM EST2020-06-190.150.050.150.00-1063.28%
SLCA200918P000030002020-01-24 12:03PM EST2020-09-180.350.350.400.00---83.79%
SLCA210115P000030002020-01-24 2:20PM EST2021-01-150.490.500.600.00-147283.40%
SLCA220121P000030002020-01-16 1:35PM EST2022-01-210.750.901.000.00-106982.23%