SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320C000200002019-12-02 12:07PM EST2020-03-200.030.000.050.00-100164.06%
SLCA210115C000200002020-01-21 3:52PM EST2021-01-150.060.050.100.00-2034576.37%
SLCA220121C000200002019-10-13 11:00PM EST2022-01-211.100.000.000.00--025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320P000200002019-12-16 10:59AM EST2020-03-2014.5914.2014.500.00-400.00%
SLCA210115P000200002020-01-22 2:22PM EST2021-01-1514.7714.2015.800.00-2554118.95%
SLCA220121P000200002019-12-27 1:09PM EST2022-01-2114.1514.8015.500.00-42367.48%