Canada markets open in 8 hours 4 minutes

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3600-0.0300 (-0.88%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA210115C000200002020-07-13 9:40AM EDT2021-01-150.050.000.150.00-5348166.41%
SLCA220121C000200002020-09-11 2:15PM EDT2022-01-210.140.000.000.00-6025.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA210115P000200002020-07-09 8:09PM EDT2021-01-1518.7615.9017.000.00-2150232.03%
SLCA220121P000200002020-07-09 8:09PM EDT2022-01-2119.1014.3018.900.00-221248.63%