U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240920C00020000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 0.05 | 0.10 | 0.05 | 0.00 | - | 2 | 102 | 24.41% |
| SLCA241220C00020000 | 2024-04-26 10:42AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 34.23% |
| SLCA250117C00020000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 6,728 | 22.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00020000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 5.00 | 4.30 | 7.00 | 0.00 | - | 4 | 4 | 208.79% |
| SLCA250117P00020000 | 2022-12-15 1:14PM EDT | 2025-01-17 | 9.50 | 6.50 | 11.50 | 0.00 | - | - | 10 | 113.94% |
© 2024 Yahoo. All rights reserved.