Canada markets closed

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9400+0.0900 (+2.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA220121C000170002020-07-09 8:09PM EDT2022-01-210.400.000.650.00-13389.65%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA220121P000170002020-07-09 8:09PM EDT2022-01-2111.4013.2014.200.00--1109.96%