U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00017000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 52 | 50.00% |
| SLCA240621C00017000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 26.76% |
| SLCA240920C00017000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 63 | 7,922 | 15.82% |
| SLCA250117C00017000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 125 | 17.73% |
| SLCA250516C00017000 | 2024-05-03 2:47PM EDT | 2025-05-16 | 0.17 | 0.00 | 0.25 | -0.11 | -39.29% | 14 | 100 | 11.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00017000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 1.40 | 1.35 | 5.00 | 0.00 | - | 1 | 0 | 186.62% |
| SLCA250117P00017000 | 2022-09-13 1:33PM EDT | 2025-01-17 | 7.20 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 129.39% |
© 2024 Yahoo. All rights reserved.