SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320C000170002019-10-29 8:35AM EST2020-03-200.050.000.150.00-424142.19%
SLCA220121C000170002020-01-10 11:18AM EST2022-01-210.550.350.600.00-1063.43%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320P000170002019-09-20 9:36AM EST2020-03-206.129.109.600.00-650.00%