Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621C00011000 | 2024-04-03 10:31AM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SLCA240920C00011000 | 2024-03-26 10:50AM EDT | 2024-09-20 | 2.25 | 2.50 | 2.60 | 0.00 | - | 40 | 121 | 43.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240517P00011000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SLCA240621P00011000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLCA240920P00011000 | 2024-04-22 9:58AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |