SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320C000110002019-12-30 10:09AM EST2020-03-200.010.000.000.00-3050.00%
SLCA200619C000110002020-01-15 11:21AM EST2020-06-190.120.050.000.00-20065.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320P000110002019-09-27 2:20PM EST2020-03-202.755.906.200.00-24106.25%
SLCA200619P000110002020-01-24 3:15PM EST2020-06-196.250.000.000.00--00.00%