SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320C000100002020-01-07 3:03PM EST2020-03-200.060.000.100.00-20079.69%
SLCA200619C000100002020-01-02 9:49AM EST2020-06-190.250.100.200.00-5065.43%
SLCA210115C000100002020-01-17 1:34PM EST2021-01-150.600.500.70+0.10+20.00%10067.97%
SLCA220121C000100002020-01-16 1:37PM EST2022-01-211.050.951.250.00-15063.77%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320P000100002019-12-30 12:18PM EST2020-03-203.884.004.400.00-3060.94%
SLCA200619P000100002020-01-14 1:37PM EST2020-06-194.504.304.500.00-15072.07%
SLCA210115P000100002020-01-17 9:31AM EST2021-01-154.874.704.90-0.06-1.22%10068.56%
SLCA220121P000100002019-11-07 11:43AM EST2022-01-215.685.706.000.00-22180.91%