Canada markets closed

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9400+0.0900 (+2.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200918C000100002020-07-09 8:09PM EDT2020-09-180.050.050.150.00-1646181.25%
SLCA210115C000100002020-08-07 3:36PM EDT2021-01-150.150.000.150.00-11,78186.33%
SLCA220121C000100002020-08-06 1:31PM EDT2022-01-210.750.500.700.00-220285.74%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200918P000100002020-07-09 8:09PM EDT2020-09-188.455.706.900.00-22226.56%
SLCA210115P000100002020-07-09 8:09PM EDT2021-01-157.106.307.000.00-151,147155.08%
SLCA220121P000100002020-07-09 8:09PM EDT2022-01-218.206.707.500.00-14109.57%