U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00010000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 3.70 | 5.40 | 8.00 | 0.00 | - | 1 | 1 | 377.34% |
| SLCA240621C00010000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA240920C00010000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| SLCA250117C00010000 | 2024-04-29 10:02AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA250516C00010000 | 2024-05-03 3:48PM EDT | 2025-05-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00010000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SLCA240920P00010000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| SLCA250117P00010000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.