Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240920C00020000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 0.05 | 0.10 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SLCA241220C00020000 | 2024-04-26 10:42AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SLCA250117C00020000 | 2024-04-26 11:36AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240517P00020000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SLCA250117P00020000 | 2022-12-15 1:14PM EDT | 2025-01-17 | 9.50 | 6.50 | 11.50 | 0.00 | - | - | 10 | 113.82% |