U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240920C00018000 | 2024-04-26 9:33AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 41 | 37.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00018000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 2.30 | 1.55 | 5.00 | 0.00 | - | 2 | 23 | 123.24% |
© 2024 Yahoo. All rights reserved.