U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00015000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.60 | 0.35 | 1.85 | 0.00 | - | 2 | 380 | 66.02% |
| SLCA240621C00015000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.80 | +0.05 | +6.67% | 18 | 855 | 22.07% |
| SLCA240920C00015000 | 2024-04-30 1:23PM EDT | 2024-09-20 | 0.75 | 0.10 | 1.45 | 0.00 | - | 4 | 152 | 31.01% |
| SLCA241220C00015000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 0.75 | 0.60 | 1.00 | -0.35 | -31.82% | 1 | 10 | 14.62% |
| SLCA250117C00015000 | 2024-04-26 2:25PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.20 | 0.00 | - | 104 | 458 | 17.85% |
| SLCA250516C00015000 | 2024-04-26 3:39PM EDT | 2025-05-16 | 1.35 | 0.00 | 5.00 | 0.00 | - | 132 | 55 | 78.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00015000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 350 | 17.58% |
| SLCA240621P00015000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 299 | 12.79% |
| SLCA240920P00015000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 119 | 9.28% |
| SLCA241220P00015000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 21 | 7.23% |
| SLCA250117P00015000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 13 | 36 | 11.18% |
© 2024 Yahoo. All rights reserved.