U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00014000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.45 | 0.70 | 2.75 | 0.00 | - | 1 | 614 | 64.06% |
| SLCA240621C00014000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 1.65 | 0.85 | 2.10 | +0.05 | +3.12% | 5 | 477 | 55.66% |
| SLCA240920C00014000 | 2024-04-29 12:42PM EDT | 2024-09-20 | 1.60 | 1.70 | 2.45 | 0.00 | - | 115 | 253 | 43.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00014000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 104 | 39.84% |
| SLCA240621P00014000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 61 | 21.09% |
| SLCA240920P00014000 | 2024-04-29 10:56AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 254 | 17.58% |
© 2024 Yahoo. All rights reserved.