U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00013000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 2.65 | 2.20 | 4.30 | 0.00 | - | 4 | 460 | 160.35% |
| SLCA240621C00013000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 2.70 | 1.65 | 5.00 | 0.00 | - | 18 | 423 | 87.79% |
| SLCA240920C00013000 | 2024-05-01 11:55AM EDT | 2024-09-20 | 2.55 | 1.65 | 5.00 | 0.00 | - | 1 | 219 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00013000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 53.91% |
| SLCA240621P00013000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.05 | 0.00 | - | 100 | 472 | 32.62% |
| SLCA240920P00013000 | 2024-04-30 11:03AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 92 | 19.14% |
© 2024 Yahoo. All rights reserved.