STOCKS MIXED AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Skyline Bankshares, Inc. (SLBK)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.35

0.00

(0.00%)

As of 02:21PM EDT. Market open.

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	10.91	11.35	11.35	11.35	11.35	21,990
May 08, 2024	11.15	11.15	11.15	11.15	11.15	-
May 07, 2024	11.15	11.15	11.15	11.15	11.15	-
May 06, 2024	11.15	11.15	11.15	11.15	11.15	-
May 03, 2024	11.15	11.15	11.15	11.15	11.15	-
May 02, 2024	11.02	11.15	10.95	11.15	11.15	2,900
May 01, 2024	10.96	11.18	10.95	11.15	11.15	1,400
Apr 30, 2024	10.85	11.19	10.85	11.19	11.19	7,300
Apr 29, 2024	11.19	11.19	11.19	11.19	11.19	-
Apr 26, 2024	10.96	11.19	10.95	11.19	11.19	2,900
Apr 25, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 24, 2024	10.96	11.20	10.96	11.20	11.20	1,600
Apr 23, 2024	11.20	11.20	10.95	11.20	11.20	2,300
Apr 22, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 19, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 18, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 17, 2024	11.00	11.20	11.00	11.20	11.20	4,100
Apr 16, 2024	11.10	11.10	10.90	11.10	11.10	300
Apr 15, 2024	10.90	11.10	10.90	11.10	11.10	2,200
Apr 12, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 11, 2024	11.05	11.10	11.05	11.10	11.10	1,600
Apr 10, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 09, 2024	11.00	11.10	10.96	11.10	11.10	1,300
Apr 08, 2024	10.95	10.95	10.95	10.95	10.95	-
Apr 05, 2024	10.95	10.95	10.95	10.95	10.95	1,000
Apr 04, 2024	10.95	10.95	10.95	10.95	10.95	100
Apr 03, 2024	10.85	10.95	10.75	10.95	10.95	3,000
Apr 02, 2024	10.85	10.95	10.85	10.95	10.95	500
Apr 01, 2024	10.95	11.25	10.85	10.95	10.95	26,500
Mar 28, 2024	11.25	11.30	11.25	11.30	11.30	1,100
Mar 27, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 26, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 25, 2024	11.30	11.30	11.02	11.30	11.30	500
Mar 22, 2024	11.29	11.30	11.27	11.30	11.30	1,100
Mar 21, 2024	10.90	11.30	10.90	11.30	11.30	16,300
Mar 20, 2024	11.00	11.15	10.85	11.15	11.15	11,300
Mar 19, 2024	11.09	11.11	11.09	11.10	11.10	8,100
Mar 18, 2024	10.90	11.09	10.85	11.09	11.09	13,100
Mar 15, 2024	10.90	10.90	10.90	10.90	10.90	-
Mar 14, 2024	10.92	11.10	10.85	10.90	10.90	102,500
Mar 13, 2024	11.10	11.10	11.10	11.10	11.10	-
Mar 12, 2024	10.93	11.10	10.93	11.10	11.10	700
Mar 11, 2024	10.95	11.10	10.80	11.10	11.10	2,100
Mar 08, 2024	11.05	11.15	11.00	11.10	11.10	9,000
Mar 07, 2024	11.39	11.39	11.15	11.20	11.20	400
Mar 07, 2024	0.23 Dividend
Mar 06, 2024	11.40	11.41	11.30	11.40	11.17	900
Mar 05, 2024	11.40	11.40	11.40	11.40	11.17	400
Mar 04, 2024	11.40	11.40	11.40	11.40	11.17	100
Mar 01, 2024	11.21	11.39	11.16	11.39	11.16	2,300
Feb 29, 2024	11.39	11.39	11.39	11.39	11.16	-
Feb 28, 2024	11.39	11.39	11.39	11.39	11.16	-
Feb 27, 2024	11.40	11.40	11.25	11.39	11.16	1,300
Feb 26, 2024	11.40	11.42	11.25	11.40	11.17	3,700
Feb 23, 2024	11.40	11.40	11.40	11.40	11.17	200
Feb 22, 2024	11.50	11.50	11.50	11.50	11.27	10,100
Feb 21, 2024	11.43	11.50	11.43	11.50	11.27	1,800
Feb 20, 2024	11.15	11.43	11.15	11.43	11.20	3,200
Feb 16, 2024	11.15	11.45	11.15	11.45	11.22	600
Feb 15, 2024	11.16	11.50	11.15	11.50	11.27	11,000
Feb 14, 2024	11.30	11.30	11.30	11.30	11.07	-
Feb 13, 2024	11.15	11.30	11.10	11.30	11.07	700
Feb 12, 2024	11.15	11.50	11.15	11.50	11.27	13,300
Feb 09, 2024	11.25	11.25	11.10	11.24	11.01	26,200
Feb 08, 2024	11.20	11.25	11.20	11.25	11.02	5,600
Feb 07, 2024	11.15	11.25	11.15	11.25	11.02	1,600
Feb 06, 2024	11.23	11.25	11.15	11.25	11.02	4,700
Feb 05, 2024	11.23	11.23	11.23	11.23	11.00	-
Feb 02, 2024	11.25	11.25	10.85	11.23	11.00	6,400
Feb 01, 2024	11.26	11.26	11.26	11.26	11.03	-
Jan 31, 2024	11.30	11.30	11.26	11.26	11.03	700
Jan 30, 2024	11.20	11.34	11.08	11.34	11.11	600
Jan 29, 2024	11.38	11.38	11.38	11.38	11.15	-
Jan 26, 2024	11.38	11.38	11.38	11.38	11.15	100
Jan 25, 2024	11.38	11.38	11.38	11.38	11.15	400
Jan 24, 2024	11.06	11.37	11.06	11.37	11.14	300
Jan 23, 2024	11.49	11.49	11.49	11.49	11.26	-
Jan 22, 2024	11.50	11.50	11.07	11.49	11.26	1,300
Jan 19, 2024	11.05	11.25	11.05	11.25	11.02	3,100
Jan 18, 2024	11.20	11.20	11.20	11.20	10.97	-
Jan 17, 2024	11.20	11.20	11.20	11.20	10.97	600
Jan 16, 2024	11.20	11.20	11.20	11.20	10.97	-
Jan 12, 2024	11.20	11.20	11.20	11.20	10.97	-
Jan 11, 2024	11.20	11.20	11.20	11.20	10.97	-
Jan 10, 2024	11.20	11.20	11.20	11.20	10.97	-
Jan 09, 2024	11.20	11.20	11.20	11.20	10.97	-
Jan 08, 2024	11.10	11.20	11.10	11.20	10.97	800
Jan 05, 2024	11.14	11.14	11.14	11.14	10.92	-
Jan 04, 2024	11.00	11.14	11.00	11.14	10.92	3,600
Jan 03, 2024	11.00	11.20	10.90	11.20	10.97	8,800
Jan 02, 2024	11.24	11.24	11.00	11.24	11.01	1,200
Dec 29, 2023	11.01	11.24	11.00	11.24	11.01	7,400
Dec 28, 2023	11.24	11.24	11.24	11.24	11.01	100
Dec 27, 2023	11.24	11.24	11.24	11.24	11.01	100
Dec 26, 2023	11.25	11.25	11.25	11.25	11.02	-
Dec 22, 2023	10.97	11.25	10.97	11.25	11.02	7,000
Dec 21, 2023	10.70	10.97	10.70	10.97	10.75	1,300
Dec 20, 2023	11.00	11.00	11.00	11.00	10.78	200
Dec 19, 2023	10.75	10.75	10.52	10.75	10.53	2,200
Dec 18, 2023	10.52	10.75	10.52	10.75	10.53	1,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.36-67.47(-0.30%)

S&P 5005,219.86+5.78(+0.11%)

DOW39,486.92+99.16(+0.25%)

CAD/USD0.7314+0.0003(+0.04%)

CRUDE OIL78.33-0.93(-1.17%)

Bitcoin CAD82,871.88-2,137.93(-2.51%)

STOCKS MIXED AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

Skyline Bankshares, Inc. (SLBK)

S&P/TSX
22,308.36
-67.47(-0.30%)

S&P 500
5,219.86
+5.78(+0.11%)

DOW
39,486.92
+99.16(+0.25%)

CAD/USD
0.7314
+0.0003(+0.04%)

CRUDE OIL
78.33
-0.93(-1.17%)

Bitcoin CAD
82,871.88
-2,137.93(-2.51%)