Sleep Number Corporation (SL2.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 600 |
| May 02, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 30, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Apr 29, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Apr 26, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Apr 25, 2024 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 600 |
| Apr 24, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 23, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 22, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 19, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 18, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Apr 17, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Apr 16, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 12, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Apr 11, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Apr 10, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Apr 09, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 08, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 04, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Apr 03, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 02, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Mar 28, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Mar 27, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Mar 26, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Mar 25, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Mar 22, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Mar 21, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Mar 20, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Mar 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Mar 18, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Mar 15, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Mar 14, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Mar 13, 2024 | 14.44 | 14.44 | 14.43 | 14.43 | 14.43 | 71 |
| Mar 12, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Mar 11, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Mar 08, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Mar 07, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Mar 06, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Mar 05, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Mar 04, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Mar 01, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Feb 29, 2024 | 14.72 | 15.28 | 14.72 | 15.28 | 15.28 | 16 |
| Feb 28, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Feb 27, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Feb 26, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Feb 23, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Feb 22, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Feb 21, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 20, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 19, 2024 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 150 |
| Feb 16, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Feb 15, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Feb 14, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Feb 13, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Feb 12, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Feb 09, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Feb 08, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Feb 07, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Feb 06, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Feb 05, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Feb 02, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Feb 01, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jan 31, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Jan 30, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 29, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jan 26, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jan 25, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Jan 23, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jan 22, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Jan 19, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Jan 18, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jan 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jan 16, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Jan 15, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 12, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 11, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Jan 10, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Jan 09, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Jan 08, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Jan 05, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jan 04, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jan 03, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jan 02, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Dec 29, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Dec 28, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Dec 27, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Dec 22, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Dec 21, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Dec 20, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Dec 19, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Dec 18, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Dec 15, 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Dec 14, 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Dec 13, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Dec 12, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Dec 11, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Dec 08, 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.