SkyWater Technology, Inc. (SKYT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT240517C00007500 | 2024-04-23 9:39AM EDT | 7.50 | 1.50 | 2.80 | 3.60 | 0.00 | - | 1 | 1 | 169.53% |
| SKYT240517C00009000 | 2024-05-01 3:00PM EDT | 9.00 | 1.75 | 1.65 | 1.90 | 0.00 | - | 28 | 56 | 112.50% |
| SKYT240517C00010000 | 2024-05-01 3:14PM EDT | 10.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 29 | 534 | 98.05% |
| SKYT240517C00011000 | 2024-05-02 11:13AM EDT | 11.00 | 0.55 | 0.55 | 0.65 | +0.05 | +10.20% | 14 | 1,266 | 97.27% |
| SKYT240517C00012500 | 2024-05-02 9:32AM EDT | 12.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 683 | 92.19% |
| SKYT240517C00014000 | 2024-04-30 10:16AM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 14 | 96.09% |
| SKYT240517C00015000 | 2024-05-01 3:19PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 62 | 103.13% |
| SKYT240517C00017500 | 2024-03-21 10:41AM EDT | 17.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 216.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT240517P00007500 | 2024-04-30 12:39PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 68 | 101.56% |
| SKYT240517P00009000 | 2024-05-01 11:53AM EDT | 9.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 29 | 109 | 89.06% |
| SKYT240517P00010000 | 2024-05-01 3:35PM EDT | 10.00 | 0.65 | 0.30 | 1.15 | 0.00 | - | 46 | 236 | 107.23% |
| SKYT240517P00011000 | 2024-04-30 10:21AM EDT | 11.00 | 0.95 | 0.70 | 1.20 | 0.00 | - | 100 | 163 | 67.58% |
© 2024 Yahoo. All rights reserved.