Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00085000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SKY240621C00085000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKY240816C00085000 | 2024-05-15 1:36PM EDT | 2024-08-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SKY241220C00085000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 11.40 | 9.10 | 9.40 | 0.00 | - | 1 | 6 | 41.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00085000 | 2024-03-20 11:41AM EDT | 2024-05-17 | 5.60 | 9.40 | 12.50 | 0.00 | - | 16 | 18 | 388.33% |
| SKY240816P00085000 | 2024-05-15 10:36AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.