Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00055000 | 2023-11-17 2:15PM EDT | 55.00 | 10.11 | 19.30 | 21.30 | 0.00 | - | 5 | 5 | 70.90% |
| SKY240517C00060000 | 2024-04-25 9:56AM EDT | 60.00 | 14.25 | 14.00 | 18.00 | 0.00 | - | 4 | 4 | 91.94% |
| SKY240517C00065000 | 2024-04-25 11:18AM EDT | 65.00 | 9.43 | 9.50 | 13.00 | 0.00 | - | 2 | 47 | 74.22% |
| SKY240517C00070000 | 2024-03-28 1:54PM EDT | 70.00 | 16.44 | 6.30 | 8.80 | 0.00 | - | 1 | 3 | 73.44% |
| SKY240517C00075000 | 2024-05-01 3:58PM EDT | 75.00 | 2.95 | 2.75 | 3.00 | -0.95 | -24.36% | 16 | 89 | 45.90% |
| SKY240517C00080000 | 2024-05-01 10:13AM EDT | 80.00 | 0.95 | 0.90 | 1.15 | -0.23 | -19.49% | 1 | 58 | 45.31% |
| SKY240517C00085000 | 2024-04-26 1:28PM EDT | 85.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 7 | 52 | 49.90% |
| SKY240517C00090000 | 2024-03-26 2:02PM EDT | 90.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 110.79% |
| SKY240517C00105000 | 2024-03-04 12:29PM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 158.15% |
| SKY240517C00120000 | 2024-04-01 1:06PM EDT | 120.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 131.25% |
| SKY240517C00125000 | 2024-04-26 10:21AM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 99.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00030000 | 2023-11-09 4:23PM EDT | 30.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 390.33% |
| SKY240517P00050000 | 2024-01-02 11:49AM EDT | 50.00 | 0.80 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 202.93% |
| SKY240517P00055000 | 2024-04-15 11:38AM EDT | 55.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 109.28% |
| SKY240517P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.48 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 85.94% |
| SKY240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.58 | 0.15 | 2.75 | 0.00 | - | 1 | 3 | 85.35% |
| SKY240517P00070000 | 2024-05-01 3:32PM EDT | 70.00 | 0.50 | 0.70 | 0.90 | -0.29 | -36.71% | 2 | 143 | 45.63% |
| SKY240517P00075000 | 2024-04-23 2:47PM EDT | 75.00 | 1.85 | 2.15 | 2.45 | 0.00 | - | 3 | 118 | 40.94% |
| SKY240517P00080000 | 2024-04-18 3:50PM EDT | 80.00 | 7.40 | 5.20 | 6.50 | 0.00 | - | 5 | 33 | 56.10% |
| SKY240517P00085000 | 2024-03-20 11:41AM EDT | 85.00 | 5.60 | 9.40 | 12.50 | 0.00 | - | 16 | 18 | 67.04% |
© 2024 Yahoo. All rights reserved.