Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00080000 | 2024-05-15 1:44PM EDT | 2024-05-17 | 3.40 | 2.45 | 2.90 | +1.60 | +88.89% | 2 | 50 | 50.78% |
| SKY240621C00080000 | 2024-05-14 9:54AM EDT | 2024-06-21 | 5.00 | 6.10 | 6.50 | 0.00 | - | 5 | 16 | 50.64% |
| SKY240816C00080000 | 2024-05-15 11:57AM EDT | 2024-08-16 | 9.10 | 8.20 | 10.40 | +1.80 | +24.66% | 3 | 30 | 56.29% |
| SKY241220C00080000 | 2023-12-20 4:15PM EDT | 2024-12-20 | 10.95 | 6.00 | 8.30 | 0.00 | - | - | 10 | 28.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00080000 | 2024-05-15 11:13AM EDT | 2024-05-17 | 0.34 | 0.20 | 1.95 | -1.06 | -75.71% | 1 | 42 | 68.60% |
| SKY240621P00080000 | 2024-05-15 12:11PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.80 | -1.20 | -26.67% | 15 | 14 | 46.53% |
| SKY240816P00080000 | 2024-05-14 10:16AM EDT | 2024-08-16 | 6.30 | 5.40 | 5.80 | 0.00 | - | 3 | 36 | 41.97% |
| SKY241115P00080000 | 2024-04-08 11:37AM EDT | 2024-11-15 | 9.80 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 45.78% |
© 2024 Yahoo. All rights reserved.