Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00075000 | 2024-05-13 10:55AM EDT | 2024-05-17 | 5.50 | 5.00 | 9.50 | 0.00 | - | 1 | 102 | 215.43% |
| SKY240816C00075000 | 2024-04-29 1:50PM EDT | 2024-08-16 | 9.40 | 11.70 | 12.70 | 0.00 | - | 1 | 5 | 50.66% |
| SKY241115C00075000 | 2024-03-19 12:40PM EDT | 2024-11-15 | 16.09 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 30.63% |
| SKY241220C00075000 | 2024-01-08 4:22PM EDT | 2024-12-20 | 10.50 | 13.60 | 15.80 | 0.00 | - | - | 1 | 48.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00075000 | 2024-05-15 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | -0.09 | -90.00% | 1 | 117 | 93.75% |
| SKY240621P00075000 | 2024-05-15 12:35PM EDT | 2024-06-21 | 1.75 | 1.75 | 2.20 | -0.80 | -31.37% | 18 | 43 | 50.56% |
| SKY240816P00075000 | 2024-05-15 12:00PM EDT | 2024-08-16 | 3.50 | 3.10 | 3.90 | -3.10 | -46.97% | 4 | 24 | 44.08% |
| SKY241115P00075000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 6.90 | 5.30 | 6.50 | 0.00 | - | 10 | 10 | 43.90% |
| SKY241220P00075000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 6.80 | 4.20 | 6.20 | 0.00 | - | 5 | 10 | 38.93% |
© 2024 Yahoo. All rights reserved.