Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00070000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 13.35 | 10.00 | 14.30 | -3.09 | -18.80% | 1 | 3 | 229.49% |
| SKY240816C00070000 | 2024-04-25 10:09AM EDT | 2024-08-16 | 9.98 | 15.30 | 17.90 | 0.00 | - | 1 | 3 | 59.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00070000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 143 | 104.30% |
| SKY240621P00070000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 1.45 | 0.85 | 1.30 | 0.00 | - | 18 | 26 | 51.17% |
| SKY240816P00070000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 2.35 | 2.15 | 3.00 | -0.85 | -26.56% | 4 | 7 | 49.76% |
© 2024 Yahoo. All rights reserved.