Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKY240517C00120000 | 2024-04-01 1:06PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 252.34% |
SKY240816C00120000 | 2024-05-15 11:36AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.65 | +0.05 | +12.50% | 5 | 18 | 48.17% |