Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00090000 | 2024-05-29 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 381 | 104.49% |
| SKY240719C00090000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 2.15 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 61.08% |
| SKY240816C00090000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 3.70 | 0.30 | 1.15 | 0.00 | - | 4 | 166 | 51.32% |
| SKY241115C00090000 | 2024-03-21 3:37PM EDT | 2024-11-15 | 11.60 | 5.30 | 5.80 | 0.00 | - | - | 3 | 69.78% |
| SKY241220C00090000 | 2024-05-14 2:35PM EDT | 2024-12-20 | 7.14 | 1.75 | 2.75 | 0.00 | - | 1 | 11 | 46.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816P00090000 | 2024-05-15 1:40PM EDT | 2024-08-16 | 10.40 | 20.90 | 25.30 | 0.00 | - | - | 0 | 73.00% |
© 2024 Yahoo. All rights reserved.