Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00085000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SKY240719C00085000 | 2024-05-22 10:03AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SKY240816C00085000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKY241220C00085000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00085000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKY240816P00085000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.