Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00080000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 127 | 187 | 74.90% |
| SKY240719C00080000 | 2024-06-07 12:47PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 0 | 48.27% |
| SKY240816C00080000 | 2024-06-07 12:47PM EDT | 2024-08-16 | 1.31 | 1.00 | 2.15 | 0.00 | - | 1 | 37 | 54.08% |
| SKY241220C00080000 | 2024-06-10 3:53PM EDT | 2024-12-20 | 3.80 | 3.50 | 4.30 | -7.15 | -65.30% | 57 | 10 | 44.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00080000 | 2024-06-04 9:54AM EDT | 2024-06-21 | 11.20 | 10.90 | 15.30 | 0.00 | - | 4 | 0 | 53.13% |
| SKY240719P00080000 | 2024-05-23 9:55AM EDT | 2024-07-19 | 9.85 | 10.90 | 15.30 | 0.00 | - | - | 15 | 72.58% |
| SKY240816P00080000 | 2024-05-28 9:56AM EDT | 2024-08-16 | 10.35 | 12.00 | 14.30 | 0.00 | - | 10 | 52 | 43.95% |
| SKY241115P00080000 | 2024-04-08 11:37AM EDT | 2024-11-15 | 9.80 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.